Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 37.13 37.59 36.81 37.1 26.01 Million
24 Jun, 2013 36.98 36.99 36.1 36.69 36.85 Million
21 Jun, 2013 37.04 37.48 36.62 37.38 80.04 Million
20 Jun, 2013 37.71 37.94 36.92 37.06 31.63 Million
19 Jun, 2013 38.69 38.87 38.07 38.07 24.03 Million
18 Jun, 2013 38.04 38.8 37.98 38.75 27.38 Million
17 Jun, 2013 37.8 38.34 37.73 38.09 24.72 Million
14 Jun, 2013 37.14 37.8 37.05 37.59 21.76 Million
13 Jun, 2013 35.74 37.16 35.62 37.11 29.1 Million
12 Jun, 2013 36.66 36.68 35.72 35.98 21.3 Million