Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 4.63 4.63 4.38 4.63 32 Thousand
23 Jul, 1997 5.0 5.06 4.38 5.0 4200.00
21 Jul, 1997 4.0 4.0 4.0 4.0 300.00
18 Jul, 1997 4.44 4.44 4.25 4.44 508.5 Thousand
16 Jul, 1997 4.0 4.63 4.0 4.0 55.6 Thousand
11 Jul, 1997 4.06 4.06 4.0 4.06 1800.00
10 Jul, 1997 4.13 4.13 4.0 4.13 13.2 Thousand
09 Jul, 1997 4.13 4.13 4.0 4.13 1500.00
08 Jul, 1997 4.13 4.13 4.0 4.13 13.8 Thousand
02 Jul, 1997 4.0 4.13 4.0 4.0 800.00