Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 4.38 4.38 4.38 4.38 3200.00
21 Aug, 1997 4.5 4.63 4.38 4.5 86.8 Thousand
20 Aug, 1997 4.38 4.38 4.38 4.38 500.00
19 Aug, 1997 4.38 4.38 4.38 4.38 100.00
15 Aug, 1997 4.38 4.38 4.38 4.38 1800.00
14 Aug, 1997 4.38 4.38 4.38 4.38 100.00
06 Aug, 1997 4.38 4.5 4.38 4.38 110.5 Thousand
04 Aug, 1997 4.5 4.5 4.5 4.5 800.00
29 Jul, 1997 4.5 5.13 4.38 4.5 41.8 Thousand
25 Jul, 1997 4.38 4.38 4.38 4.38 600.00