Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.08 10.22 9.6 10.07 585.65 Thousand
17 Apr, 2023 9.91 10.42 9.73 10.08 1.25 Million
14 Apr, 2023 10.17 10.25 9.56 9.91 465.32 Thousand
13 Apr, 2023 9.76 10.39 9.75 10.19 1.15 Million
12 Apr, 2023 9.68 9.98 9.34 9.74 556.16 Thousand
11 Apr, 2023 9.22 9.77 9.2 9.5 962.81 Thousand
10 Apr, 2023 8.56 9.31 8.5 9.19 352.74 Thousand
06 Apr, 2023 8.5 8.66 8.4 8.57 485.7 Thousand
05 Apr, 2023 8.83 8.83 8.2 8.48 995.66 Thousand
04 Apr, 2023 9.72 9.72 8.66 8.81 924.37 Thousand