Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 14.5 14.85 14.33 14.65 486.06 Thousand
15 May, 2023 14.82 15.08 14.46 14.51 546.2 Thousand
12 May, 2023 14.77 15.51 14.39 14.76 631.78 Thousand
11 May, 2023 15.67 15.82 14.53 14.87 1.12 Million
10 May, 2023 15.06 15.76 14.97 15.5 916.95 Thousand
09 May, 2023 14.85 15.27 14.66 15.04 780.27 Thousand
08 May, 2023 15.15 15.46 14.36 14.84 1.72 Million
05 May, 2023 14.16 15.78 14.1 14.96 2.07 Million
04 May, 2023 14.01 14.39 13.92 14.25 876.03 Thousand
03 May, 2023 13.4 14.66 13.07 14.2 2.27 Million