Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.02 14.97 13.91 14.84 746.11 Thousand
28 Jun, 2023 13.76 14.1 13.53 13.99 448.79 Thousand
27 Jun, 2023 13.83 14.0 13.46 13.79 1.89 Million
26 Jun, 2023 13.51 13.92 13.04 13.78 1.35 Million
23 Jun, 2023 14.29 14.54 12.57 13.51 4.22 Million
22 Jun, 2023 14.4 15.55 14.12 15.25 1.59 Million
21 Jun, 2023 14.49 14.75 14.1 14.37 1.06 Million
20 Jun, 2023 14.3 14.7 14.0 14.48 454.99 Thousand
16 Jun, 2023 14.81 14.96 14.35 14.49 378.63 Thousand
15 Jun, 2023 15.0 15.08 14.74 14.8 458.76 Thousand