Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 15.64 15.67 15.21 15.39 256.17 Thousand
13 Jul, 2023 15.47 15.74 15.31 15.46 328.61 Thousand
12 Jul, 2023 15.71 15.82 15.15 15.52 427.29 Thousand
11 Jul, 2023 16.03 16.03 15.23 15.5 423.83 Thousand
10 Jul, 2023 15.1 16.32 14.89 15.99 1.05 Million
07 Jul, 2023 14.9 15.3 14.72 15.0 553.76 Thousand
06 Jul, 2023 14.85 15.23 14.55 14.88 392.06 Thousand
05 Jul, 2023 15.38 15.41 14.54 15.05 1.34 Million
03 Jul, 2023 16.4 16.4 14.74 15.12 1.08 Million
30 Jun, 2023 15.43 16.52 14.98 16.48 1.9 Million