Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.1 15.1 14.62 14.98 1.15 Million
18 Jan, 2024 15.32 15.44 14.9 15.04 680.33 Thousand
17 Jan, 2024 14.85 15.45 14.71 15.39 2.19 Million
16 Jan, 2024 14.83 15.01 14.36 14.88 919.63 Thousand
12 Jan, 2024 15.03 15.22 14.71 14.8 716.07 Thousand
11 Jan, 2024 14.79 15.06 14.35 14.66 1.05 Million
10 Jan, 2024 16.19 16.19 14.92 14.99 1.28 Million
09 Jan, 2024 16.32 16.32 15.4 15.63 1.61 Million
08 Jan, 2024 15.88 17.24 15.76 16.16 2.66 Million
05 Jan, 2024 14.6 15.0 14.35 14.9 906.56 Thousand