Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 14.48 14.76 14.24 14.69 571.84 Thousand
01 Feb, 2024 14.48 14.76 14.3 14.72 704.62 Thousand
31 Jan, 2024 14.59 14.96 14.33 14.39 830.24 Thousand
30 Jan, 2024 14.62 14.74 14.12 14.62 1.03 Million
29 Jan, 2024 13.77 14.79 13.68 14.6 1.5 Million
26 Jan, 2024 13.65 14.0 13.4 13.83 1.18 Million
25 Jan, 2024 13.86 13.87 13.53 13.72 938.25 Thousand
24 Jan, 2024 14.2 14.43 13.66 13.7 1.16 Million
23 Jan, 2024 14.94 15.06 14.1 14.17 1.37 Million
22 Jan, 2024 15.18 15.19 14.7 14.9 1.14 Million