Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.4 | 3.5 | 3.35 | 3.38 | 63.76 Thousand |
| 14 Nov, 2018 | 3.5 | 3.5 | 3.35 | 3.43 | 73.74 Thousand |
| 13 Nov, 2018 | 3.53 | 3.66 | 3.34 | 3.5 | 509.17 Thousand |
| 12 Nov, 2018 | 3.56 | 3.6 | 3.4 | 3.49 | 132.62 Thousand |
| 09 Nov, 2018 | 3.32 | 3.63 | 3.26 | 3.59 | 367.11 Thousand |
| 08 Nov, 2018 | 3.27 | 3.35 | 3.14 | 3.34 | 152.81 Thousand |
| 07 Nov, 2018 | 3.0 | 3.39 | 2.95 | 3.21 | 530.17 Thousand |
| 06 Nov, 2018 | 3.11 | 3.2 | 2.8 | 2.99 | 758.14 Thousand |
| 05 Nov, 2018 | 3.62 | 3.95 | 2.8 | 3.06 | 924.49 Thousand |
| 02 Nov, 2018 | 4.11 | 4.3 | 4.02 | 4.02 | 24.63 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP