Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.05 | 3.14 | 3.03 | 3.06 | 82.88 Thousand |
| 29 Nov, 2018 | 3.04 | 3.14 | 3.0 | 3.03 | 114.94 Thousand |
| 28 Nov, 2018 | 3.01 | 3.31 | 2.99 | 3.02 | 247.92 Thousand |
| 27 Nov, 2018 | 3.04 | 3.06 | 2.95 | 3.06 | 193.32 Thousand |
| 26 Nov, 2018 | 3.21 | 3.28 | 3.01 | 3.05 | 100.13 Thousand |
| 23 Nov, 2018 | 2.99 | 3.32 | 2.95 | 3.27 | 49.23 Thousand |
| 21 Nov, 2018 | 2.97 | 3.14 | 2.93 | 3.1 | 76.91 Thousand |
| 20 Nov, 2018 | 3.05 | 3.09 | 2.91 | 2.94 | 68.06 Thousand |
| 19 Nov, 2018 | 3.29 | 3.3 | 2.98 | 3.1 | 131.83 Thousand |
| 16 Nov, 2018 | 3.39 | 3.4 | 3.31 | 3.32 | 112.57 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP