Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 8.89 9.09 8.61 8.65 428.1 Thousand
23 Feb, 2021 8.55 8.78 8.1 8.75 646.77 Thousand
22 Feb, 2021 8.87 9.21 8.77 8.77 869.13 Thousand
19 Feb, 2021 8.92 9.11 8.89 9.11 430 Thousand
18 Feb, 2021 8.82 9.03 8.73 8.92 547.88 Thousand
17 Feb, 2021 8.61 8.9 7.85 8.84 1.07 Million
16 Feb, 2021 9.31 9.37 8.51 8.62 1.72 Million
12 Feb, 2021 9.26 9.26 8.7 8.99 1.17 Million
11 Feb, 2021 8.75 9.21 8.44 9.09 1.02 Million
10 Feb, 2021 8.67 8.85 8.28 8.63 399.4 Thousand