Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.49 | 9.29 | 8.26 | 9.2 | 1.16 Million |
| 09 Mar, 2021 | 7.56 | 8.15 | 7.54 | 8.02 | 365.64 Thousand |
| 08 Mar, 2021 | 7.72 | 7.85 | 7.46 | 7.53 | 507.3 Thousand |
| 05 Mar, 2021 | 7.62 | 7.78 | 7.01 | 7.72 | 482.57 Thousand |
| 04 Mar, 2021 | 7.6 | 7.8 | 7.21 | 7.56 | 579.54 Thousand |
| 03 Mar, 2021 | 8.03 | 8.03 | 7.67 | 7.73 | 402.74 Thousand |
| 02 Mar, 2021 | 8.24 | 8.38 | 7.93 | 8.1 | 484.04 Thousand |
| 01 Mar, 2021 | 8.1 | 8.47 | 8.0 | 8.28 | 885.73 Thousand |
| 26 Feb, 2021 | 8.5 | 8.52 | 7.93 | 8.04 | 517.44 Thousand |
| 25 Feb, 2021 | 9.0 | 9.0 | 8.32 | 8.46 | 561.93 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP