Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.33 10.4 10.06 10.09 967.59 Thousand
11 Oct, 2021 10.29 10.5 9.92 10.18 949.94 Thousand
08 Oct, 2021 10.16 10.16 9.76 10.0 403.66 Thousand
07 Oct, 2021 9.7 10.15 9.49 9.82 356.56 Thousand
06 Oct, 2021 9.96 10.0 9.32 9.7 554.79 Thousand
05 Oct, 2021 10.26 10.51 9.85 10.0 640.46 Thousand
04 Oct, 2021 10.02 10.8 9.85 10.22 969.75 Thousand
01 Oct, 2021 9.76 9.9 9.63 9.75 350.73 Thousand
30 Sep, 2021 9.94 9.98 9.63 9.8 387.24 Thousand
29 Sep, 2021 9.87 9.91 9.58 9.91 532.49 Thousand