Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 8.15 8.77 8.09 8.52 777.45 Thousand
25 Oct, 2021 8.06 8.17 7.85 8.16 497.75 Thousand
22 Oct, 2021 8.01 8.22 7.73 8.14 1.07 Million
21 Oct, 2021 8.35 8.49 8.03 8.22 1 Million
20 Oct, 2021 8.44 8.62 8.31 8.44 670.64 Thousand
19 Oct, 2021 8.71 8.81 8.24 8.46 1.58 Million
18 Oct, 2021 8.74 8.93 8.23 8.45 3.26 Million
15 Oct, 2021 10.11 10.4 9.85 9.99 3.64 Million
14 Oct, 2021 10.36 10.4 9.12 9.34 2.58 Million
13 Oct, 2021 10.23 10.29 9.9 10.17 1.04 Million