AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 85.07 85.92 84.33 85.12 87.84 Thousand
04 Nov, 2022 86.48 87.18 83.19 84.96 123.34 Thousand
03 Nov, 2022 85.4 86.95 84.56 86.18 156.38 Thousand
02 Nov, 2022 88.95 89.36 86.05 86.17 141.28 Thousand
01 Nov, 2022 93.34 93.81 89.16 89.39 158.19 Thousand
31 Oct, 2022 90.28 92.13 89.31 91.5 127.72 Thousand
28 Oct, 2022 88.69 90.51 87.29 90.14 163.48 Thousand
27 Oct, 2022 84.86 88.44 84.01 88.3 188.02 Thousand
26 Oct, 2022 85.73 86.48 82.95 83.86 149.71 Thousand
25 Oct, 2022 83.37 86.84 83.37 84.75 132.82 Thousand