AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 92.73 94.32 91.11 92.7 181.94 Thousand
18 Nov, 2022 93.03 93.94 91.23 92.73 164.93 Thousand
17 Nov, 2022 89.21 90.72 88.18 90.51 98.15 Thousand
16 Nov, 2022 93.89 94.32 90.51 90.76 118.21 Thousand
15 Nov, 2022 91.37 94.2 90.4 93.73 349.16 Thousand
14 Nov, 2022 92.54 92.99 89.46 89.6 165.66 Thousand
11 Nov, 2022 91.58 93.29 90.62 92.93 199.38 Thousand
10 Nov, 2022 86.95 94.02 86.66 92.5 350.53 Thousand
09 Nov, 2022 82.88 83.48 81.45 81.52 98.03 Thousand
08 Nov, 2022 85.23 85.93 82.92 83.65 99.54 Thousand