AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 38.7 39.24 37.28 37.68 226.44 Thousand
09 Feb, 2009 39.29 39.83 38.4 38.71 282.24 Thousand
06 Feb, 2009 39.0 40.0 38.66 39.2 445.03 Thousand
05 Feb, 2009 36.26 38.93 36.0 38.84 501.55 Thousand
04 Feb, 2009 36.86 36.96 36.1 36.25 382.89 Thousand
03 Feb, 2009 37.92 37.97 36.0 36.09 405.88 Thousand
02 Feb, 2009 37.35 37.39 36.26 37.18 306.1 Thousand
30 Jan, 2009 37.54 38.31 36.5 37.06 373.9 Thousand
29 Jan, 2009 38.2 38.25 36.88 37.36 185.06 Thousand
28 Jan, 2009 39.0 39.3 37.7 38.2 407.33 Thousand