AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 35.0 35.33 33.34 35.12 485.64 Thousand
24 Feb, 2009 35.17 35.99 34.03 35.34 381.93 Thousand
23 Feb, 2009 37.55 38.06 34.75 35.25 465.11 Thousand
20 Feb, 2009 37.11 38.39 36.55 37.25 381.33 Thousand
19 Feb, 2009 39.32 39.5 37.11 37.59 264.84 Thousand
18 Feb, 2009 38.58 39.39 37.25 38.89 521.59 Thousand
17 Feb, 2009 39.0 39.12 38.0 38.57 278.31 Thousand
13 Feb, 2009 39.23 41.22 39.05 40.03 468.82 Thousand
12 Feb, 2009 37.73 39.13 37.31 39.13 273.13 Thousand
11 Feb, 2009 37.68 38.29 37.68 38.11 362.78 Thousand