Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.3 | 1.38 | 1.3 | 1.35 | 127.9 Thousand |
| 07 Oct, 2022 | 1.42 | 1.47 | 1.3 | 1.32 | 246.5 Thousand |
| 06 Oct, 2022 | 1.55 | 1.56 | 1.45 | 1.45 | 101 Thousand |
| 05 Oct, 2022 | 1.6 | 1.65 | 1.52 | 1.54 | 122.9 Thousand |
| 04 Oct, 2022 | 1.55 | 1.7 | 1.55 | 1.64 | 201.3 Thousand |
| 03 Oct, 2022 | 1.53 | 1.57 | 1.44 | 1.53 | 126.4 Thousand |
| 30 Sep, 2022 | 1.56 | 1.62 | 1.48 | 1.5 | 122.7 Thousand |
| 29 Sep, 2022 | 1.64 | 1.64 | 1.55 | 1.56 | 146.6 Thousand |
| 28 Sep, 2022 | 1.6 | 1.65 | 1.58 | 1.65 | 70.2 Thousand |
| 27 Sep, 2022 | 1.67 | 1.67 | 1.56 | 1.58 | 101.3 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ