Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.18 | 1.25 | 1.15 | 1.2 | 247.4 Thousand |
| 04 Nov, 2022 | 1.24 | 1.24 | 1.07 | 1.19 | 339 Thousand |
| 03 Nov, 2022 | 1.26 | 1.28 | 1.21 | 1.22 | 205.2 Thousand |
| 02 Nov, 2022 | 1.31 | 1.34 | 1.2 | 1.23 | 368.4 Thousand |
| 01 Nov, 2022 | 1.48 | 1.48 | 1.34 | 1.34 | 248.8 Thousand |
| 31 Oct, 2022 | 1.41 | 1.45 | 1.33 | 1.39 | 260.6 Thousand |
| 28 Oct, 2022 | 1.53 | 1.53 | 1.42 | 1.44 | 235.6 Thousand |
| 27 Oct, 2022 | 1.56 | 1.65 | 1.49 | 1.5 | 178.9 Thousand |
| 26 Oct, 2022 | 1.56 | 1.64 | 1.52 | 1.56 | 236.9 Thousand |
| 25 Oct, 2022 | 1.48 | 1.59 | 1.34 | 1.51 | 112.4 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ