Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.46 | 1.49 | 1.34 | 1.47 | 150.7 Thousand |
| 21 Oct, 2022 | 1.46 | 1.48 | 1.33 | 1.47 | 136 Thousand |
| 20 Oct, 2022 | 1.37 | 1.48 | 1.36 | 1.44 | 115.7 Thousand |
| 19 Oct, 2022 | 1.36 | 1.57 | 1.33 | 1.35 | 148.6 Thousand |
| 18 Oct, 2022 | 1.38 | 1.67 | 1.38 | 1.4 | 254.5 Thousand |
| 17 Oct, 2022 | 1.21 | 1.57 | 1.21 | 1.38 | 615.3 Thousand |
| 14 Oct, 2022 | 1.25 | 1.31 | 1.16 | 1.2 | 109.7 Thousand |
| 13 Oct, 2022 | 1.24 | 1.28 | 1.18 | 1.23 | 175.5 Thousand |
| 12 Oct, 2022 | 1.27 | 1.31 | 1.24 | 1.24 | 142 Thousand |
| 11 Oct, 2022 | 1.34 | 1.38 | 1.27 | 1.28 | 147.9 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ