Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.01 | 2.08 | 1.93 | 2.05 | 196.6 Thousand |
| 09 Sep, 2022 | 1.91 | 2.04 | 1.88 | 2.02 | 186.2 Thousand |
| 08 Sep, 2022 | 1.81 | 1.96 | 1.78 | 1.93 | 180 Thousand |
| 07 Sep, 2022 | 1.68 | 1.83 | 1.68 | 1.81 | 161.9 Thousand |
| 06 Sep, 2022 | 1.72 | 1.81 | 1.67 | 1.69 | 230 Thousand |
| 02 Sep, 2022 | 1.79 | 1.79 | 1.66 | 1.67 | 175.5 Thousand |
| 01 Sep, 2022 | 1.8 | 1.8 | 1.7 | 1.74 | 255 Thousand |
| 31 Aug, 2022 | 1.89 | 1.92 | 1.82 | 1.82 | 303.6 Thousand |
| 30 Aug, 2022 | 2.02 | 2.02 | 1.85 | 1.87 | 162 Thousand |
| 29 Aug, 2022 | 1.98 | 2.02 | 1.97 | 1.97 | 120.8 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ