Aveanna Healthcare Holdings Inc (AVAH)

USD 8.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 2.12 2.14 1.98 1.99 147 Thousand
25 Aug, 2022 1.98 2.17 1.98 2.11 172.9 Thousand
24 Aug, 2022 1.92 2.03 1.9 1.93 172.7 Thousand
23 Aug, 2022 2.06 2.06 1.92 1.92 115.2 Thousand
22 Aug, 2022 1.94 2.02 1.9 2.0 211.5 Thousand
19 Aug, 2022 2.11 2.11 1.93 1.94 252 Thousand
18 Aug, 2022 2.1 2.14 2.04 2.13 122.1 Thousand
17 Aug, 2022 2.09 2.1 2.04 2.08 123.1 Thousand
16 Aug, 2022 2.14 2.14 2.04 2.11 198.7 Thousand
15 Aug, 2022 2.14 2.19 2.08 2.11 273 Thousand