Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.46 | 7.83 | 7.4 | 7.43 | 1.3 Million |
| 22 Aug, 2025 | 7.05 | 7.69 | 7.05 | 7.47 | 1.54 Million |
| 21 Aug, 2025 | 7.21 | 7.57 | 7.03 | 7.04 | 983.76 Thousand |
| 20 Aug, 2025 | 7.17 | 7.43 | 7.17 | 7.2 | 1.05 Million |
| 19 Aug, 2025 | 7.43 | 7.61 | 7.1 | 7.27 | 3 Million |
| 18 Aug, 2025 | 7.08 | 7.46 | 6.96 | 7.04 | 1.15 Million |
| 15 Aug, 2025 | 7.27 | 7.35 | 7.06 | 7.08 | 999.51 Thousand |
| 14 Aug, 2025 | 7.07 | 7.38 | 7.04 | 7.2 | 1.54 Million |
| 13 Aug, 2025 | 7.3 | 7.62 | 7.14 | 7.15 | 1.91 Million |
| 12 Aug, 2025 | 6.89 | 7.26 | 6.82 | 7.24 | 1.95 Million |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ