Aveanna Healthcare Holdings Inc. (AVAH)
USD 4.45
(-6.9%)
USD 4.45
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.3 | 5.33 | 5.15 | 5.25 | 151.93 Thousand |
| 18 Oct, 2024 | 5.44 | 5.52 | 5.33 | 5.35 | 182.4 Thousand |
| 17 Oct, 2024 | 5.42 | 5.5 | 5.34 | 5.42 | 229.94 Thousand |
| 16 Oct, 2024 | 5.35 | 5.54 | 5.3 | 5.46 | 403.64 Thousand |
| 15 Oct, 2024 | 5.08 | 5.38 | 5.07 | 5.29 | 362.11 Thousand |
| 14 Oct, 2024 | 4.95 | 5.14 | 4.82 | 5.06 | 168.91 Thousand |
| 11 Oct, 2024 | 4.64 | 4.98 | 4.64 | 4.97 | 150.92 Thousand |
| 10 Oct, 2024 | 4.57 | 4.66 | 4.47 | 4.62 | 212.52 Thousand |
| 09 Oct, 2024 | 4.44 | 4.68 | 4.39 | 4.67 | 248.43 Thousand |
| 08 Oct, 2024 | 4.2 | 4.59 | 4.2 | 4.46 | 485.44 Thousand |
LFTSF
4006
RAHGF
BDRFY
0IDA
BRID