Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.31 | 8.38 | 8.06 | 8.26 | 788.66 Thousand |
| 08 Sep, 2025 | 8.26 | 8.34 | 8.05 | 8.26 | 1.3 Million |
| 05 Sep, 2025 | 8.15 | 8.3 | 8.07 | 8.22 | 842.15 Thousand |
| 04 Sep, 2025 | 8.24 | 8.25 | 7.92 | 8.08 | 1.41 Million |
| 03 Sep, 2025 | 8.41 | 8.41 | 7.92 | 8.34 | 1.58 Million |
| 02 Sep, 2025 | 7.89 | 8.34 | 7.84 | 8.24 | 1.76 Million |
| 29 Aug, 2025 | 7.87 | 8.04 | 7.85 | 8.0 | 1.76 Million |
| 28 Aug, 2025 | 7.85 | 8.01 | 7.72 | 7.84 | 890.25 Thousand |
| 27 Aug, 2025 | 7.73 | 7.91 | 7.59 | 7.85 | 1.32 Million |
| 26 Aug, 2025 | 7.6 | 7.72 | 7.45 | 7.67 | 1.41 Million |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ