Aveanna Healthcare Holdings Inc. (AVAH)
USD 4.45
(-6.9%)
USD 4.45
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.54 | 4.59 | 4.37 | 4.51 | 183.63 Thousand |
| 01 Nov, 2024 | 4.68 | 4.82 | 4.58 | 4.59 | 144.1 Thousand |
| 31 Oct, 2024 | 4.86 | 4.88 | 4.61 | 4.65 | 246.63 Thousand |
| 30 Oct, 2024 | 4.9 | 5.02 | 4.87 | 4.91 | 123.8 Thousand |
| 29 Oct, 2024 | 4.89 | 4.98 | 4.8 | 4.9 | 213.3 Thousand |
| 28 Oct, 2024 | 5.09 | 5.14 | 4.94 | 4.94 | 238.1 Thousand |
| 25 Oct, 2024 | 5.14 | 5.2 | 4.96 | 5.01 | 193.6 Thousand |
| 24 Oct, 2024 | 5.17 | 5.19 | 4.96 | 5.0 | 127.38 Thousand |
| 23 Oct, 2024 | 5.3 | 5.3 | 4.95 | 5.11 | 189.72 Thousand |
| 22 Oct, 2024 | 5.19 | 5.33 | 5.19 | 5.3 | 151.2 Thousand |
LFTSF
4006
RAHGF
BDRFY
0IDA
BRID