Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.97 | 4.02 | 3.92 | 3.95 | 224.96 Thousand |
| 25 Jul, 2025 | 3.96 | 3.97 | 3.88 | 3.96 | 231.94 Thousand |
| 24 Jul, 2025 | 4.04 | 4.05 | 3.93 | 3.94 | 377.36 Thousand |
| 23 Jul, 2025 | 4.06 | 4.11 | 4.01 | 4.08 | 320.95 Thousand |
| 22 Jul, 2025 | 4.03 | 4.11 | 3.95 | 4.02 | 318.95 Thousand |
| 21 Jul, 2025 | 4.26 | 4.35 | 4.02 | 4.03 | 427.83 Thousand |
| 18 Jul, 2025 | 4.05 | 4.05 | 3.95 | 3.96 | 271.14 Thousand |
| 17 Jul, 2025 | 4.0 | 4.09 | 3.96 | 4.02 | 318.07 Thousand |
| 16 Jul, 2025 | 4.04 | 4.15 | 3.89 | 3.99 | 482.44 Thousand |
| 15 Jul, 2025 | 4.08 | 4.14 | 3.99 | 4.04 | 560.52 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ