Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.05 | 4.09 | 3.99 | 4.07 | 370.83 Thousand |
| 11 Jul, 2025 | 4.2 | 4.21 | 4.06 | 4.06 | 387.22 Thousand |
| 10 Jul, 2025 | 4.24 | 4.29 | 4.19 | 4.23 | 332.25 Thousand |
| 09 Jul, 2025 | 4.28 | 4.34 | 4.19 | 4.27 | 325.94 Thousand |
| 08 Jul, 2025 | 4.29 | 4.33 | 4.2 | 4.28 | 550.4 Thousand |
| 07 Jul, 2025 | 4.55 | 4.57 | 4.28 | 4.3 | 827.35 Thousand |
| 03 Jul, 2025 | 4.44 | 4.65 | 4.39 | 4.65 | 480.68 Thousand |
| 02 Jul, 2025 | 4.9 | 4.91 | 4.44 | 4.46 | 706.9 Thousand |
| 01 Jul, 2025 | 5.12 | 5.14 | 4.93 | 5.0 | 606.5 Thousand |
| 30 Jun, 2025 | 5.0 | 5.25 | 4.94 | 5.23 | 688.4 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ