Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 4.00 |
| 19 Jan, 2023 | 1.08 | 1.08 | 1.02 | 1.02 | 17.00 |
| 18 Jan, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 3.00 |
| 17 Jan, 2023 | 1.07 | 1.09 | 1.05 | 1.05 | 7.00 |
| 13 Jan, 2023 | 1.0 | 1.09 | 1.0 | 1.06 | 8.00 |
| 12 Jan, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 3.00 |
| 11 Jan, 2023 | 0.99 | 1.05 | 0.99 | 1.05 | 7.00 |
| 10 Jan, 2023 | 1.1 | 1.1 | 0.99 | 1.05 | 19.00 |
| 09 Jan, 2023 | 0.99 | 1.03 | 0.99 | 0.99 | 31.00 |
| 06 Jan, 2023 | 0.97 | 1.03 | 0.97 | 0.99 | 30.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL