Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.13 | 1.26 | 1.13 | 1.19 | 30.00 |
| 02 Feb, 2023 | 1.3 | 1.35 | 1.21 | 1.22 | 25.00 |
| 01 Feb, 2023 | 1.43 | 1.45 | 1.19 | 1.25 | 181.00 |
| 31 Jan, 2023 | 1.45 | 1.45 | 1.19 | 1.32 | 36.00 |
| 30 Jan, 2023 | 1.16 | 1.54 | 1.09 | 1.39 | 203.00 |
| 27 Jan, 2023 | 1.1 | 1.38 | 1.04 | 1.35 | 200.00 |
| 26 Jan, 2023 | 1.25 | 1.34 | 1.12 | 1.15 | 726.00 |
| 25 Jan, 2023 | 1.05 | 1.12 | 1.04 | 1.12 | 51.00 |
| 24 Jan, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 16.00 |
| 23 Jan, 2023 | 1.07 | 1.08 | 1.01 | 1.04 | 14.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL