Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.32 | 1.49 | 1.31 | 1.45 | 3388.00 |
| 25 Jul, 2024 | 1.3 | 1.45 | 1.27 | 1.41 | 3900.00 |
| 24 Jul, 2024 | 1.32 | 1.34 | 1.26 | 1.28 | 3471.00 |
| 23 Jul, 2024 | 1.45 | 1.46 | 1.28 | 1.35 | 6653.00 |
| 22 Jul, 2024 | 1.4 | 1.55 | 1.3 | 1.45 | 25.25 Thousand |
| 19 Jul, 2024 | 1.14 | 1.45 | 1.14 | 1.39 | 18.21 Thousand |
| 18 Jul, 2024 | 1.38 | 1.44 | 1.1 | 1.14 | 14.91 Thousand |
| 17 Jul, 2024 | 1.23 | 1.38 | 1.14 | 1.38 | 18.24 Thousand |
| 16 Jul, 2024 | 1.12 | 1.26 | 1.1 | 1.21 | 12.81 Thousand |
| 15 Jul, 2024 | 1.05 | 1.15 | 1.03 | 1.09 | 3141.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL