Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.07 | 1.11 | 1.04 | 1.1 | 1665.00 |
| 08 Aug, 2024 | 1.18 | 1.18 | 1.01 | 1.03 | 5947.00 |
| 07 Aug, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 1229.00 |
| 06 Aug, 2024 | 1.11 | 1.33 | 1.11 | 1.16 | 4365.00 |
| 05 Aug, 2024 | 1.08 | 1.17 | 1.03 | 1.11 | 3429.00 |
| 02 Aug, 2024 | 1.19 | 1.2 | 1.08 | 1.18 | 2176.00 |
| 01 Aug, 2024 | 1.3 | 1.3 | 1.19 | 1.21 | 1682.00 |
| 31 Jul, 2024 | 1.16 | 1.33 | 1.16 | 1.29 | 1524.00 |
| 30 Jul, 2024 | 1.27 | 1.28 | 1.15 | 1.2 | 2812.00 |
| 29 Jul, 2024 | 1.4 | 1.47 | 1.28 | 1.29 | 9365.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL