Autolus Therapeutics Ltd (AUTL)

USD 1.48

(10.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 6.2 6.47 6.04 6.17 572.84 Thousand
09 Mar, 2021 6.24 6.58 6.15 6.34 663.99 Thousand
08 Mar, 2021 6.32 6.67 6.05 6.16 655.2 Thousand
05 Mar, 2021 6.28 6.38 5.65 6.19 913.41 Thousand
04 Mar, 2021 6.4 6.67 5.83 6.2 1.3 Million
03 Mar, 2021 6.79 6.79 6.4 6.41 1.12 Million
02 Mar, 2021 6.98 7.01 6.6 6.8 606.23 Thousand
01 Mar, 2021 6.65 6.94 6.55 6.86 692.05 Thousand
26 Feb, 2021 6.51 6.63 6.1 6.44 996.87 Thousand
25 Feb, 2021 6.83 6.93 6.35 6.54 1.14 Million