Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.8 | 5.91 | 5.62 | 5.79 | 221.29 Thousand |
| 07 Apr, 2021 | 5.64 | 5.93 | 5.55 | 5.77 | 405.33 Thousand |
| 06 Apr, 2021 | 5.92 | 5.99 | 5.6 | 5.63 | 291.04 Thousand |
| 05 Apr, 2021 | 6.04 | 6.06 | 5.72 | 5.97 | 196.04 Thousand |
| 01 Apr, 2021 | 5.93 | 6.23 | 5.7 | 5.91 | 670.67 Thousand |
| 31 Mar, 2021 | 5.48 | 5.87 | 5.38 | 5.73 | 328.68 Thousand |
| 30 Mar, 2021 | 5.55 | 5.7 | 5.1 | 5.49 | 1.4 Million |
| 29 Mar, 2021 | 5.96 | 6.02 | 5.58 | 5.65 | 374.85 Thousand |
| 26 Mar, 2021 | 6.14 | 6.28 | 5.82 | 6.01 | 313.1 Thousand |
| 25 Mar, 2021 | 5.65 | 6.19 | 5.57 | 6.13 | 630.82 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW