Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.31 | 5.34 | 4.94 | 5.1 | 831.19 Thousand |
| 05 May, 2021 | 5.37 | 5.55 | 5.07 | 5.2 | 667.53 Thousand |
| 04 May, 2021 | 5.69 | 5.7 | 5.34 | 5.36 | 577.7 Thousand |
| 03 May, 2021 | 5.85 | 6.03 | 5.61 | 5.69 | 694.21 Thousand |
| 30 Apr, 2021 | 5.7 | 5.98 | 5.7 | 5.82 | 524.61 Thousand |
| 29 Apr, 2021 | 5.87 | 5.93 | 5.65 | 5.7 | 246.26 Thousand |
| 28 Apr, 2021 | 5.99 | 6.06 | 5.75 | 5.81 | 330.85 Thousand |
| 27 Apr, 2021 | 5.88 | 6.42 | 5.8 | 6.04 | 3.12 Million |
| 26 Apr, 2021 | 5.51 | 5.95 | 5.48 | 5.85 | 351.77 Thousand |
| 23 Apr, 2021 | 5.62 | 5.78 | 5.22 | 5.43 | 273.54 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW