Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.27 | 6.54 | 6.18 | 6.35 | 1.21 Million |
| 03 Jun, 2021 | 6.32 | 6.4 | 6.18 | 6.26 | 672.68 Thousand |
| 02 Jun, 2021 | 6.35 | 6.42 | 6.1 | 6.32 | 984.48 Thousand |
| 01 Jun, 2021 | 6.66 | 6.75 | 6.26 | 6.32 | 1.15 Million |
| 28 May, 2021 | 6.47 | 6.86 | 6.41 | 6.63 | 2.01 Million |
| 27 May, 2021 | 6.39 | 6.51 | 6.28 | 6.36 | 657.02 Thousand |
| 26 May, 2021 | 6.26 | 6.49 | 6.14 | 6.38 | 1.39 Million |
| 25 May, 2021 | 6.41 | 6.62 | 6.06 | 6.19 | 1.52 Million |
| 24 May, 2021 | 6.8 | 6.99 | 6.23 | 6.36 | 3.31 Million |
| 21 May, 2021 | 6.49 | 6.93 | 6.38 | 6.73 | 1.96 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW