Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.5 | 8.59 | 7.5 | 7.5 | 647.96 Thousand |
| 08 Feb, 2021 | 8.12 | 8.77 | 8.05 | 8.63 | 149.49 Thousand |
| 05 Feb, 2021 | 8.35 | 8.4 | 8.0 | 8.07 | 151.04 Thousand |
| 04 Feb, 2021 | 7.65 | 8.37 | 7.62 | 8.35 | 219.93 Thousand |
| 03 Feb, 2021 | 7.58 | 7.9 | 7.45 | 7.56 | 244.28 Thousand |
| 02 Feb, 2021 | 7.44 | 7.9 | 7.44 | 7.62 | 301.63 Thousand |
| 01 Feb, 2021 | 7.39 | 7.57 | 7.19 | 7.41 | 369.66 Thousand |
| 29 Jan, 2021 | 7.41 | 7.68 | 7.09 | 7.35 | 273.96 Thousand |
| 28 Jan, 2021 | 8.21 | 8.92 | 7.63 | 7.64 | 292.18 Thousand |
| 27 Jan, 2021 | 8.76 | 8.76 | 8.08 | 8.1 | 237.99 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW