Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.53 | 7.68 | 7.36 | 7.4 | 141.69 Thousand |
| 01 Apr, 2024 | 7.95 | 7.95 | 7.45 | 7.76 | 110.81 Thousand |
| 28 Mar, 2024 | 7.7 | 7.93 | 7.29 | 7.85 | 323.83 Thousand |
| 27 Mar, 2024 | 7.81 | 8.07 | 7.6 | 7.7 | 140 Thousand |
| 26 Mar, 2024 | 8.15 | 8.16 | 7.61 | 7.63 | 124.9 Thousand |
| 25 Mar, 2024 | 8.3 | 8.5 | 7.86 | 7.9 | 88.23 Thousand |
| 22 Mar, 2024 | 8.55 | 8.74 | 8.4 | 8.42 | 160.75 Thousand |
| 21 Mar, 2024 | 8.43 | 8.65 | 8.35 | 8.55 | 167.12 Thousand |
| 20 Mar, 2024 | 7.37 | 8.53 | 7.37 | 8.36 | 307.96 Thousand |
| 19 Mar, 2024 | 7.1 | 7.59 | 7.1 | 7.48 | 1.24 Million |
AUROW
AUTL
AUUD
AUID
AUPH
AUR