Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.26 | 7.41 | 7.2 | 7.26 | 122.95 Thousand |
| 15 Apr, 2024 | 7.57 | 7.57 | 7.37 | 7.55 | 72.86 Thousand |
| 12 Apr, 2024 | 7.62 | 7.71 | 7.38 | 7.54 | 95.1 Thousand |
| 11 Apr, 2024 | 7.7 | 7.82 | 7.55 | 7.7 | 64.92 Thousand |
| 10 Apr, 2024 | 7.51 | 7.79 | 7.3 | 7.62 | 164.83 Thousand |
| 09 Apr, 2024 | 7.28 | 8.13 | 7.28 | 7.84 | 149.97 Thousand |
| 08 Apr, 2024 | 7.26 | 7.41 | 7.12 | 7.26 | 86.7 Thousand |
| 05 Apr, 2024 | 7.13 | 7.37 | 7.1 | 7.2 | 113.95 Thousand |
| 04 Apr, 2024 | 7.42 | 7.81 | 7.13 | 7.17 | 150.32 Thousand |
| 03 Apr, 2024 | 7.33 | 7.61 | 7.19 | 7.3 | 95.53 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR