Aura Biosciences, Inc. (AURA)
USD 6.15
(1.32%)
USD 6.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.63 | 7.85 | 6.99 | 7.69 | 347.42 Thousand |
| 09 Nov, 2023 | 7.31 | 7.39 | 6.89 | 7.02 | 225.1 Thousand |
| 08 Nov, 2023 | 7.58 | 7.58 | 7.01 | 7.36 | 561.28 Thousand |
| 07 Nov, 2023 | 8.05 | 8.38 | 5.99 | 7.42 | 3.89 Million |
| 06 Nov, 2023 | 11.71 | 12.35 | 10.46 | 11.0 | 202.18 Thousand |
| 03 Nov, 2023 | 10.49 | 11.99 | 10.49 | 11.98 | 147.15 Thousand |
| 02 Nov, 2023 | 9.06 | 10.97 | 8.86 | 10.32 | 99.67 Thousand |
| 01 Nov, 2023 | 8.01 | 9.32 | 8.01 | 8.97 | 54.23 Thousand |
| 31 Oct, 2023 | 7.41 | 8.22 | 7.41 | 8.16 | 65.04 Thousand |
| 30 Oct, 2023 | 6.8 | 7.59 | 6.6 | 7.47 | 111.83 Thousand |
BLISSGVS
NWG
003490
GSVR
VZN
SFC