Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.44 | 7.5 | 7.34 | 7.4 | 78.02 Thousand |
| 29 Apr, 2024 | 7.31 | 7.93 | 7.31 | 7.5 | 121.71 Thousand |
| 26 Apr, 2024 | 7.13 | 7.28 | 6.96 | 7.22 | 116.06 Thousand |
| 25 Apr, 2024 | 7.03 | 7.23 | 6.87 | 7.08 | 117.38 Thousand |
| 24 Apr, 2024 | 7.18 | 7.35 | 7.1 | 7.1 | 88.08 Thousand |
| 23 Apr, 2024 | 7.15 | 7.4 | 7.06 | 7.22 | 108.8 Thousand |
| 22 Apr, 2024 | 7.24 | 7.25 | 7.04 | 7.09 | 107.61 Thousand |
| 19 Apr, 2024 | 7.03 | 7.19 | 7.03 | 7.19 | 162.91 Thousand |
| 18 Apr, 2024 | 7.03 | 7.19 | 6.95 | 7.06 | 144.95 Thousand |
| 17 Apr, 2024 | 7.34 | 7.34 | 6.95 | 7.03 | 140.8 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR