Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.18 | 7.33 | 7.08 | 7.28 | 169.36 Thousand |
| 26 Jun, 2024 | 6.84 | 7.16 | 6.63 | 7.13 | 174.18 Thousand |
| 25 Jun, 2024 | 7.21 | 7.21 | 6.77 | 6.81 | 137.85 Thousand |
| 24 Jun, 2024 | 7.31 | 7.42 | 7.1 | 7.11 | 100.46 Thousand |
| 21 Jun, 2024 | 6.93 | 7.25 | 6.91 | 7.2 | 137.22 Thousand |
| 20 Jun, 2024 | 7.07 | 7.28 | 6.85 | 6.93 | 194.11 Thousand |
| 18 Jun, 2024 | 7.45 | 7.54 | 7.03 | 7.05 | 139.49 Thousand |
| 17 Jun, 2024 | 7.21 | 7.46 | 7.1 | 7.4 | 202.43 Thousand |
| 14 Jun, 2024 | 7.06 | 7.38 | 6.95 | 7.33 | 88.48 Thousand |
| 13 Jun, 2024 | 7.25 | 7.46 | 7.13 | 7.2 | 78.6 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR