Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.44 | 8.69 | 8.14 | 8.56 | 363.72 Thousand |
| 11 Jul, 2024 | 7.65 | 8.36 | 7.63 | 8.28 | 228.26 Thousand |
| 10 Jul, 2024 | 7.53 | 7.63 | 7.19 | 7.41 | 95.91 Thousand |
| 09 Jul, 2024 | 7.27 | 7.64 | 7.23 | 7.5 | 83.61 Thousand |
| 08 Jul, 2024 | 7.22 | 7.41 | 7.09 | 7.32 | 110.11 Thousand |
| 05 Jul, 2024 | 6.93 | 7.08 | 6.8 | 7.01 | 129.73 Thousand |
| 03 Jul, 2024 | 7.18 | 7.18 | 6.9 | 6.9 | 209.34 Thousand |
| 02 Jul, 2024 | 7.32 | 7.38 | 7.15 | 7.15 | 70.88 Thousand |
| 01 Jul, 2024 | 7.57 | 7.79 | 7.31 | 7.37 | 116.84 Thousand |
| 28 Jun, 2024 | 7.35 | 7.58 | 7.25 | 7.56 | 1.65 Million |
AUROW
AUTL
AUUD
AUID
AUPH
AUR