Aura Biosciences, Inc. (AURA)
USD 6.15
(1.32%)
USD 6.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.21 | 8.68 | 8.18 | 8.63 | 106.8 Thousand |
| 08 Feb, 2024 | 8.06 | 8.23 | 7.81 | 8.2 | 146.15 Thousand |
| 07 Feb, 2024 | 8.2 | 8.23 | 7.95 | 8.0 | 79.75 Thousand |
| 06 Feb, 2024 | 7.76 | 8.24 | 7.7 | 8.19 | 90.4 Thousand |
| 05 Feb, 2024 | 7.7 | 7.87 | 7.43 | 7.77 | 128.07 Thousand |
| 02 Feb, 2024 | 7.73 | 8.06 | 7.21 | 7.77 | 217.74 Thousand |
| 01 Feb, 2024 | 7.83 | 7.94 | 7.57 | 7.77 | 116.03 Thousand |
| 31 Jan, 2024 | 8.1 | 8.17 | 7.68 | 7.7 | 82.51 Thousand |
| 30 Jan, 2024 | 7.99 | 8.13 | 7.88 | 8.11 | 63.47 Thousand |
| 29 Jan, 2024 | 7.65 | 8.07 | 7.57 | 7.97 | 126.34 Thousand |
BLISSGVS
NWG
003490
GSVR
VZN
SFC