Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.16 | 3.49 | 3.09 | 3.45 | 9.42 Million |
| 10 Aug, 2023 | 3.13 | 3.29 | 3.07 | 3.16 | 4.65 Million |
| 09 Aug, 2023 | 3.15 | 3.3 | 3.11 | 3.12 | 7.22 Million |
| 08 Aug, 2023 | 2.96 | 3.25 | 2.88 | 3.23 | 6.43 Million |
| 07 Aug, 2023 | 3.0 | 3.1 | 2.97 | 3.06 | 9.32 Million |
| 04 Aug, 2023 | 3.15 | 3.17 | 3.05 | 3.06 | 5.92 Million |
| 03 Aug, 2023 | 3.11 | 3.23 | 2.88 | 3.08 | 11.17 Million |
| 02 Aug, 2023 | 3.25 | 3.27 | 3.06 | 3.08 | 7.33 Million |
| 01 Aug, 2023 | 3.29 | 3.46 | 3.23 | 3.34 | 6.54 Million |
| 31 Jul, 2023 | 3.0 | 3.38 | 2.97 | 3.28 | 13.85 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH