Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.49 | 3.65 | 3.28 | 3.3 | 6.33 Million |
| 08 Sep, 2023 | 3.42 | 3.54 | 3.37 | 3.42 | 4.18 Million |
| 07 Sep, 2023 | 3.58 | 3.59 | 3.3 | 3.45 | 7.52 Million |
| 06 Sep, 2023 | 3.6 | 3.92 | 3.57 | 3.68 | 12.09 Million |
| 05 Sep, 2023 | 3.17 | 3.68 | 3.16 | 3.6 | 13.37 Million |
| 01 Sep, 2023 | 3.19 | 3.28 | 3.13 | 3.2 | 3.55 Million |
| 31 Aug, 2023 | 3.25 | 3.3 | 3.1 | 3.17 | 6.08 Million |
| 30 Aug, 2023 | 3.2 | 3.31 | 3.14 | 3.24 | 5.72 Million |
| 29 Aug, 2023 | 3.15 | 3.32 | 3.11 | 3.26 | 5.61 Million |
| 28 Aug, 2023 | 3.07 | 3.18 | 3.04 | 3.14 | 4.56 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH