Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2.79 | 3.08 | 2.79 | 3.07 | 10.06 Million |
| 24 Aug, 2023 | 3.07 | 3.1 | 2.78 | 2.8 | 18 Million |
| 23 Aug, 2023 | 3.28 | 3.3 | 3.06 | 3.09 | 7.15 Million |
| 22 Aug, 2023 | 3.25 | 3.33 | 3.08 | 3.27 | 7.03 Million |
| 21 Aug, 2023 | 3.26 | 3.29 | 3.16 | 3.25 | 5.18 Million |
| 18 Aug, 2023 | 3.07 | 3.34 | 3.03 | 3.28 | 7.52 Million |
| 17 Aug, 2023 | 3.47 | 3.47 | 3.15 | 3.16 | 7.39 Million |
| 16 Aug, 2023 | 3.54 | 3.62 | 3.45 | 3.47 | 5.21 Million |
| 15 Aug, 2023 | 3.67 | 3.79 | 3.54 | 3.54 | 7.36 Million |
| 14 Aug, 2023 | 3.39 | 3.73 | 3.36 | 3.67 | 9.74 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH