Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.63 | 7.49 | 6.45 | 7.13 | 12.8 Million |
| 03 Mar, 2025 | 7.79 | 7.88 | 6.92 | 6.94 | 13.98 Million |
| 28 Feb, 2025 | 6.93 | 7.36 | 6.8 | 7.27 | 19.45 Million |
| 27 Feb, 2025 | 7.18 | 7.38 | 6.93 | 7.0 | 12.68 Million |
| 26 Feb, 2025 | 7.04 | 7.3 | 6.96 | 7.02 | 8.56 Million |
| 25 Feb, 2025 | 6.83 | 7.24 | 6.55 | 7.02 | 21.28 Million |
| 24 Feb, 2025 | 7.48 | 7.48 | 6.8 | 7.01 | 18.77 Million |
| 21 Feb, 2025 | 8.47 | 8.48 | 7.42 | 7.43 | 12.28 Million |
| 20 Feb, 2025 | 8.85 | 8.85 | 7.97 | 8.31 | 14.59 Million |
| 19 Feb, 2025 | 9.34 | 9.34 | 8.78 | 8.94 | 12.02 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH