Aurora Innovation, Inc. (AUR)
USD 8.14
(18.31%)
USD 8.14
(18.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.42 | 3.6 | 3.32 | 3.53 | 8.18 Million |
| 07 Aug, 2024 | 3.6 | 3.75 | 3.25 | 3.31 | 13.51 Million |
| 06 Aug, 2024 | 3.84 | 3.9 | 3.5 | 3.52 | 7.17 Million |
| 05 Aug, 2024 | 3.39 | 3.89 | 3.35 | 3.83 | 19.96 Million |
| 02 Aug, 2024 | 3.75 | 4.02 | 3.66 | 3.84 | 25.61 Million |
| 01 Aug, 2024 | 3.77 | 4.58 | 3.75 | 4.07 | 45.03 Million |
| 31 Jul, 2024 | 4.02 | 4.22 | 3.95 | 4.0 | 7.97 Million |
| 30 Jul, 2024 | 4.22 | 4.26 | 3.95 | 3.96 | 4.33 Million |
| 29 Jul, 2024 | 4.29 | 4.39 | 4.13 | 4.22 | 5.1 Million |
| 26 Jul, 2024 | 4.27 | 4.34 | 4.21 | 4.23 | 4.23 Million |
WALCHANNAG
SANDUMA
0264
1326
BSLI3
GLBE