Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.44 | 9.52 | 8.56 | 9.47 | 24.1 Million |
| 14 Feb, 2025 | 9.2 | 10.77 | 9.16 | 10.19 | 38.23 Million |
| 13 Feb, 2025 | 6.83 | 9.49 | 6.69 | 9.42 | 39.68 Million |
| 12 Feb, 2025 | 6.88 | 6.88 | 6.42 | 6.45 | 14.78 Million |
| 11 Feb, 2025 | 7.67 | 7.88 | 6.99 | 7.0 | 12.47 Million |
| 10 Feb, 2025 | 7.31 | 7.89 | 7.31 | 7.8 | 12.25 Million |
| 07 Feb, 2025 | 7.15 | 7.51 | 7.07 | 7.2 | 9.54 Million |
| 06 Feb, 2025 | 7.18 | 7.31 | 6.92 | 7.08 | 9.96 Million |
| 05 Feb, 2025 | 6.95 | 7.2 | 6.82 | 7.19 | 9.86 Million |
| 04 Feb, 2025 | 6.85 | 6.97 | 6.69 | 6.91 | 7.84 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH