Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.69 | 6.98 | 6.5 | 6.73 | 15.06 Million |
| 31 Mar, 2025 | 6.43 | 6.87 | 6.22 | 6.73 | 13.33 Million |
| 28 Mar, 2025 | 7.32 | 7.32 | 6.6 | 6.69 | 13.04 Million |
| 27 Mar, 2025 | 7.21 | 7.55 | 7.01 | 7.46 | 11.48 Million |
| 26 Mar, 2025 | 7.76 | 7.8 | 6.95 | 7.12 | 10.83 Million |
| 25 Mar, 2025 | 7.59 | 7.85 | 7.31 | 7.83 | 15.18 Million |
| 24 Mar, 2025 | 7.54 | 7.75 | 7.48 | 7.64 | 9.11 Million |
| 21 Mar, 2025 | 6.95 | 7.34 | 6.85 | 7.23 | 14.84 Million |
| 20 Mar, 2025 | 7.3 | 7.61 | 7.13 | 7.14 | 9.2 Million |
| 19 Mar, 2025 | 6.96 | 7.55 | 6.96 | 7.46 | 11.11 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH